Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,0
0,83%
27.245.619
11:11:45
0
-
0,0000
0
-
0,0000
INDI
22,10%
2,08%
2,42%
26,41%
76,05%
23,88%
2 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,6000
-0,53%
30.690
11:11:29
249
0,00%
167,6000
155
-0,12%
167,4000
ANA
59,42%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.143.644
168,5000
168,7000
0,12%
54.856.653
9.193.975.043
Acerinox
10,8400
-0,09%
186.644
11:11:29
2.199
0,00%
10,8400
2.800
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.023.221
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4000
-0,17%
61.007
11:11:36
675
0,00%
59,4000
406
-0,08%
59,3500
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.623.816
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6800
0,70%
167.346
11:11:30
109
0,00%
23,6800
164
-0,02%
23,6750
AENA
19,96%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.962.753
23,5150
23,5850
0,30%
1.500.000.000
35.520.000.000
Amadeus
71,2800
0,96%
154.186
11:11:42
261
0,00%
71,2800
291
-0,03%
71,2600
AMS
5,30%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.990.378
70,6000
71,0000
0,57%
450.499.205
32.111.583.332
ArcelorMittal
29,0600
0,10%
43.973
11:11:38
389
-0,14%
29,0200
1.313
-0,24%
28,9900
MTS
30,87%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.277.855
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9410
0,96%
4.437.888
11:11:45
19.300
0,03%
2,9420
8.841
-0,03%
2,9400
SAB
64,36%
2,22%
9,87%
58,19%
460,17%
99,73%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
13.051.829
2,9130
2,9300
0,58%
5.288.229.262
15.552.682.260
Banco Santander
7,3250
1,34%
5.678.166
11:11:46
1.815
0,04%
7,3280
704
0,01%
7,3260
SAN
66,88%
2,44%
7,15%
67,37%
241,37%
65,87%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
41.592.566
7,2280
7,3000
1,00%
14.885.325.372
109.035.008.350
Bankinter
11,4850
1,10%
340.014
11:11:36
1.261
0,04%
11,4900
1.820
-0,04%
11,4800
BKT
54,26%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.905.061
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,8150
1,50%
1.933.073
11:11:41
5.693
0,08%
12,8250
5.586
0,00%
12,8150
BBVA
40,92%
1,34%
0,59%
35,23%
278,81%
135,43%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
24.772.330
12,6250
12,7950
1,35%
5.763.285.465
73.856.503.234
Caixabank
7,5840
0,72%
1.805.039
11:11:41
222
0,05%
7,5880
6.276
0,00%
7,5840
CABK
51,29%
2,51%
4,40%
46,55%
235,30%
197,61%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
13.689.416
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,7000
0,30%
206.930
11:11:29
355
0,00%
33,7000
4
-0,03%
33,6900
CLNX
10,46%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
6.973.541
33,6000
33,5500
-0,15%
706.475.375
23.808.220.138
Acciona Energia
25,3400
-1,02%
172.203
11:11:38
2.130
0,16%
25,3800
952
0,00%
25,3400
ANE
45,63%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.363.624
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,3400
-1,62%
478.672
11:11:30
1.169
0,00%
13,3400
1.159
-0,07%
13,3300
ENG
18,21%
-0,11%
-3,93%
4,99%
-4,23%
10,71%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.385.484
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,8700
-2,01%
269.882
11:11:45
885
0,04%
25,8800
264
0,00%
25,8700
ELE
31,53%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.981.847
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,3600
0,67%
113.619
11:11:39
307
0,04%
45,3800
365
0,00%
45,3600
FER
12,38%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.153.758
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2600
3,29%
141.646
11:10:59
116
0,00%
23,2600
346
-0,09%
23,2400
FDR
0,29%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2800
3,37%
22,6000
0,36%
3.294.686
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8800
1,02%
311.757
11:11:29
850
0,04%
11,8850
1.789
-0,04%
11,8750
GRF
29,86%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.703.673
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1600
2,66%
729.184
11:11:45
496
0,00%
43,1600
1.259
-0,05%
43,1400
ITX
-11,52%
3,03%
-2,69%
-2,63%
95,36%
81,19%
4 RESIS.
-2 VENTA
43,2600
2,90%
42,2400
0,48%
31.471.581
42,0400
42,2600
0,52%
3.116.652.000
134.514.700.320
Indra
37,7200
-1,77%
295.386
11:11:40
224
0,00%
37,7200
5.547
-0,05%
37,7000
IDR
122,35%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.141.960
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0750
-0,16%
287.824
11:11:29
7.252
0,16%
6,0850
2.410
0,08%
6,0800
COL
23,38%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.748.531
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3050
0,82%
2.289.841
11:11:45
1.600
0,05%
4,3070
963
0,02%
4,3060
IAG
20,49%
-1,53%
21,23%
126,37%
228,05%
6,42%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.857.766
4,2700
4,2990
0,68%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
54,4500
2,93%
43.987
11:11:07
410
0,09%
54,5000
765
-0,09%
54,4000
ROVI
-13,50%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.395.092
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,3600
-0,29%
78.239
11:11:33
770
0,00%
27,3600
1.265
-0,07%
27,3400
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.140.619
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4340
0,18%
510.373
11:11:36
5.425
0,00%
3,4340
8.722
-0,12%
3,4300
MAP
44,31%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4340
0,18%
1.752.621
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,6900
0,26%
121.777
11:11:05
3.123
0,00%
11,6900
1.753
-0,09%
11,6800
MRL
17,58%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.423.573
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3400
-0,73%
241.801
11:11:27
448
0,15%
27,3800
926
0,00%
27,3400
NTGY
19,78%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.610.839
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2700
2,07%
318.894
11:11:44
4.599
0,06%
16,2800
1.705
-0,06%
16,2600
PUIG
-8,77%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.188.405
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7100
-1,67%
278.978
11:11:25
3.086
0,06%
17,7200
3.291
-0,06%
17,7000
REE
12,33%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.940.700
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,1950
1,00%
991.241
11:11:29
585
0,04%
13,2000
2.898
0,00%
13,1950
REP
22,26%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
13.079.425
13,0650
13,1000
0,27%
1.157.396.053
15.271.840.919
Sacyr
3,6000
1,87%
1.098.932
11:11:29
3.259
0,06%
3,6020
2.973
-0,06%
3,5980
SCYR
17,58%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.956.155
3,5340
3,5580
0,68%
796.857.798
2.868.688.073
Solaria Energia
11,0200
-2,56%
783.119
11:11:30
124
0,00%
11,0200
1.267
-0,09%
11,0100
SLR
41,01%
7,46%
12,02%
-0,23%
-49,03%
1.002,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.629.971
11,3100
11,0550
-2,25%
124.950.876
1.376.958.654
Telefonica
4,5520
-0,20%
1.405.858
11:11:28
1.728
0,00%
4,5520
2.018
-0,02%
4,5510
TEF
19,41%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.399.466
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0240
0,50%
1.228.450
11:11:36
60.004
0,10%
2,0260
28.758
-0,10%
2,0220
UNI
66,30%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.486.383
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
